시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
33,600 |
650 |
-1.90% |
71,814.00 |
2,424,315,550 |
| 15.00 |
33,600 |
650 |
-1.90% |
71,809.00 |
2,424,147,500 |
| 15.00 |
33,600 |
650 |
-1.90% |
71,803.00 |
2,423,945,850 |
| 14.59 |
33,600 |
650 |
-1.90% |
71,706.00 |
2,420,686,650 |
| 14.59 |
33,650 |
600 |
-1.76% |
71,587.00 |
2,416,688,050 |
| 14.59 |
33,600 |
650 |
-1.90% |
71,561.00 |
2,415,814,300 |
| 14.59 |
33,650 |
600 |
-1.76% |
71,555.00 |
2,415,612,700 |
| 14.59 |
33,600 |
650 |
-1.90% |
71,497.00 |
2,413,663,850 |
| 14.59 |
33,600 |
650 |
-1.90% |
71,491.00 |
2,413,462,250 |
| 14.59 |
33,600 |
650 |
-1.90% |
71,477.00 |
2,412,991,700 |