시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
33,700 |
550 |
-1.61% |
72,899.00 |
2,460,844,650 |
| 15.10 |
33,700 |
550 |
-1.61% |
72,898.00 |
2,460,810,950 |
| 15.10 |
33,700 |
550 |
-1.61% |
72,897.00 |
2,460,777,250 |
| 15.09 |
33,700 |
550 |
-1.61% |
72,892.00 |
2,460,608,750 |
| 15.09 |
33,750 |
500 |
-1.46% |
72,825.00 |
2,458,350,850 |
| 15.08 |
33,650 |
600 |
-1.76% |
72,821.00 |
2,458,215,850 |
| 15.08 |
33,650 |
600 |
-1.76% |
72,810.00 |
2,457,845,650 |
| 15.08 |
33,650 |
600 |
-1.76% |
72,773.00 |
2,456,600,600 |
| 15.08 |
33,700 |
550 |
-1.61% |
72,611.00 |
2,451,141,700 |
| 15.08 |
33,700 |
550 |
-1.61% |
72,608.00 |
2,451,040,600 |