시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
33,700 |
550 |
-1.61% |
73,490.00 |
2,480,771,300 |
| 15.17 |
33,700 |
550 |
-1.61% |
73,440.00 |
2,479,086,300 |
| 15.17 |
33,750 |
500 |
-1.46% |
73,430.00 |
2,478,749,300 |
| 15.17 |
33,750 |
500 |
-1.46% |
73,400.00 |
2,477,736,800 |
| 15.17 |
33,700 |
550 |
-1.61% |
73,397.00 |
2,477,635,550 |
| 15.17 |
33,700 |
550 |
-1.61% |
73,387.00 |
2,477,298,400 |
| 15.16 |
33,750 |
500 |
-1.46% |
73,357.00 |
2,476,287,400 |
| 15.16 |
33,700 |
550 |
-1.61% |
73,355.00 |
2,476,219,900 |
| 15.15 |
33,700 |
550 |
-1.61% |
73,344.00 |
2,475,849,200 |
| 15.15 |
33,700 |
550 |
-1.61% |
73,333.00 |
2,475,478,500 |