시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.02 |
33,650 |
600 |
-1.76% |
71,927.00 |
2,428,117,050 |
| 15.01 |
33,650 |
600 |
-1.76% |
71,925.00 |
2,428,049,750 |
| 15.01 |
33,650 |
600 |
-1.76% |
71,922.00 |
2,427,948,800 |
| 15.01 |
33,700 |
550 |
-1.61% |
71,888.00 |
2,426,803,700 |
| 15.01 |
33,650 |
600 |
-1.76% |
71,883.00 |
2,426,635,300 |
| 15.01 |
33,600 |
650 |
-1.90% |
71,866.00 |
2,426,063,250 |
| 15.01 |
33,600 |
650 |
-1.90% |
71,862.00 |
2,425,928,850 |
| 15.00 |
33,600 |
650 |
-1.90% |
71,860.00 |
2,425,861,650 |
| 15.00 |
33,600 |
650 |
-1.90% |
71,848.00 |
2,425,457,950 |
| 15.00 |
33,600 |
650 |
-1.90% |
71,816.00 |
2,424,382,750 |