시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
33,700 |
550 |
-1.61% |
72,221.00 |
2,438,012,800 |
| 15.03 |
33,700 |
550 |
-1.61% |
72,198.00 |
2,437,237,850 |
| 15.03 |
33,650 |
600 |
-1.76% |
72,195.00 |
2,437,136,750 |
| 15.03 |
33,650 |
600 |
-1.76% |
72,180.00 |
2,436,632,000 |
| 15.03 |
33,700 |
550 |
-1.61% |
72,178.00 |
2,436,564,700 |
| 15.02 |
33,650 |
600 |
-1.76% |
72,163.00 |
2,436,059,200 |
| 15.02 |
33,700 |
550 |
-1.61% |
72,161.00 |
2,435,991,900 |
| 15.02 |
33,650 |
600 |
-1.76% |
72,125.00 |
2,434,779,750 |
| 15.02 |
33,650 |
600 |
-1.76% |
72,103.00 |
2,434,039,450 |
| 15.02 |
33,650 |
600 |
-1.76% |
72,032.00 |
2,431,650,300 |