| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,590 | 10 | -0.06% | 965.00 | 17,745,880 |
| 15.09 | 18,590 | 10 | -0.06% | 949.00 | 17,448,440 |
| 15.08 | 18,580 | 20 | -0.11% | 799.00 | 14,660,280 |
| 15.08 | 18,370 | 230 | -1.24% | 762.00 | 13,974,340 |
| 14.56 | 18,350 | 250 | -1.35% | 748.00 | 13,717,160 |
| 14.54 | 18,370 | 230 | -1.24% | 732.00 | 13,423,560 |
| 14.47 | 18,360 | 240 | -1.30% | 723.00 | 13,258,330 |
| 14.42 | 18,350 | 250 | -1.35% | 722.00 | 13,239,970 |
| 14.18 | 18,350 | 250 | -1.35% | 721.00 | 13,221,620 |
| 14.08 | 18,350 | 250 | -1.35% | 708.00 | 12,983,070 |