| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,170 | 35 | -1.59% | 74,538.00 | 162,610,755 |
| 15.19 | 2,180 | 25 | -1.14% | 70,534.00 | 153,922,075 |
| 15.19 | 2,180 | 25 | -1.14% | 70,533.00 | 153,919,895 |
| 15.19 | 2,170 | 35 | -1.59% | 70,531.00 | 153,915,535 |
| 15.18 | 2,180 | 25 | -1.14% | 69,669.00 | 152,044,995 |
| 15.18 | 2,170 | 35 | -1.59% | 69,668.00 | 152,042,815 |
| 15.17 | 2,175 | 30 | -1.37% | 69,666.00 | 152,038,465 |
| 15.17 | 2,180 | 25 | -1.14% | 69,651.00 | 152,005,840 |
| 15.16 | 2,170 | 35 | -1.59% | 69,649.00 | 152,001,480 |
| 15.16 | 2,180 | 25 | -1.14% | 69,645.00 | 151,992,800 |