| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,760 | 200 | -1.68% | 3,275.00 | 38,656,545 |
| 15.08 | 11,760 | 200 | -1.68% | 3,275.00 | 38,656,545 |
| 15.06 | 11,765 | 195 | -1.64% | 3,164.00 | 37,351,185 |
| 15.06 | 11,770 | 190 | -1.59% | 3,105.00 | 36,657,050 |
| 15.04 | 11,770 | 190 | -1.59% | 3,085.00 | 36,421,650 |
| 15.02 | 11,770 | 190 | -1.59% | 3,084.00 | 36,409,880 |
| 15.01 | 11,775 | 185 | -1.55% | 3,083.00 | 36,398,110 |
| 14.56 | 11,780 | 180 | -1.51% | 3,016.00 | 35,609,185 |
| 14.54 | 11,780 | 180 | -1.51% | 3,015.00 | 35,597,405 |
| 14.52 | 11,785 | 175 | -1.47% | 2,715.00 | 32,063,405 |