| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,600 | 15 | +0.22% | 104,913.00 | 693,332,380 |
| 15.18 | 6,595 | 10 | +0.15% | 104,692.00 | 691,873,780 |
| 15.17 | 6,595 | 10 | +0.15% | 104,265.00 | 689,057,715 |
| 15.17 | 6,595 | 10 | +0.15% | 104,225.00 | 688,793,915 |
| 15.14 | 6,600 | 15 | +0.22% | 104,148.00 | 688,286,100 |
| 15.13 | 6,600 | 15 | +0.22% | 104,142.00 | 688,246,500 |
| 15.13 | 6,600 | 15 | +0.22% | 103,952.00 | 686,992,500 |
| 15.12 | 6,600 | 15 | +0.22% | 103,922.00 | 686,794,500 |
| 15.11 | 6,600 | 15 | +0.22% | 103,846.00 | 686,292,900 |
| 15.10 | 6,605 | 20 | +0.30% | 103,845.00 | 686,286,300 |