| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 6,790 | 15 | +0.22% | 16,093.00 | 109,087,340 |
| 11.03 | 6,790 | 15 | +0.22% | 16,079.00 | 108,992,280 |
| 11.02 | 6,790 | 15 | +0.22% | 16,069.00 | 108,924,380 |
| 10.58 | 6,790 | 15 | +0.22% | 16,067.00 | 108,910,800 |
| 10.57 | 6,790 | 15 | +0.22% | 16,065.00 | 108,897,220 |
| 10.57 | 6,790 | 15 | +0.22% | 16,062.00 | 108,876,850 |
| 10.55 | 6,790 | 15 | +0.22% | 16,015.00 | 108,557,720 |
| 10.54 | 6,790 | 15 | +0.22% | 16,014.00 | 108,550,930 |
| 10.53 | 6,790 | 15 | +0.22% | 16,013.00 | 108,544,140 |
| 10.53 | 6,790 | 15 | +0.22% | 16,011.00 | 108,530,560 |