| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 6,765 | 20 | -0.30% | 50,174.00 | 339,818,560 |
| 13.18 | 6,760 | 25 | -0.37% | 50,173.00 | 339,811,795 |
| 13.17 | 6,760 | 25 | -0.37% | 50,162.00 | 339,737,435 |
| 13.17 | 6,760 | 25 | -0.37% | 50,157.00 | 339,703,635 |
| 13.17 | 6,760 | 25 | -0.37% | 50,152.00 | 339,669,835 |
| 13.16 | 6,760 | 25 | -0.37% | 49,843.00 | 337,580,995 |
| 13.13 | 6,760 | 25 | -0.37% | 49,842.00 | 337,574,235 |
| 13.11 | 6,760 | 25 | -0.37% | 49,832.00 | 337,506,635 |
| 13.11 | 6,760 | 25 | -0.37% | 49,831.00 | 337,499,875 |
| 13.11 | 6,760 | 25 | -0.37% | 49,827.00 | 337,472,835 |