| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 6,775 | 10 | -0.15% | 51,841.00 | 351,093,130 |
| 14.13 | 6,775 | 10 | -0.15% | 51,840.00 | 351,086,355 |
| 14.11 | 6,765 | 20 | -0.30% | 51,839.00 | 351,079,580 |
| 14.06 | 6,775 | 10 | -0.15% | 51,809.00 | 350,876,540 |
| 14.06 | 6,775 | 10 | -0.15% | 51,808.00 | 350,869,765 |
| 14.01 | 6,775 | 10 | -0.15% | 51,807.00 | 350,862,990 |
| 13.59 | 6,775 | 10 | -0.15% | 51,806.00 | 350,856,215 |
| 13.56 | 6,770 | 15 | -0.23% | 51,805.00 | 350,849,440 |
| 13.55 | 6,770 | 15 | -0.23% | 51,560.00 | 349,190,790 |
| 13.55 | 6,770 | 15 | -0.23% | 51,545.00 | 349,089,240 |