| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 6,770 | 5 | -0.08% | 16,984.00 | 115,122,645 |
| 11.33 | 6,770 | 5 | -0.08% | 16,964.00 | 114,987,245 |
| 11.32 | 6,775 | 0 | 0.00% | 16,616.00 | 112,631,285 |
| 11.31 | 6,780 | 5 | +0.07% | 16,615.00 | 112,624,510 |
| 11.31 | 6,780 | 5 | +0.07% | 16,613.00 | 112,610,950 |
| 11.30 | 6,770 | 5 | -0.08% | 16,599.00 | 112,516,030 |
| 11.29 | 6,780 | 5 | +0.07% | 16,399.00 | 111,161,695 |
| 11.29 | 6,780 | 5 | +0.07% | 16,397.00 | 111,148,135 |
| 11.28 | 6,780 | 5 | +0.07% | 16,392.00 | 111,114,235 |
| 11.27 | 6,775 | 0 | 0.00% | 16,391.00 | 111,107,455 |