| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 6,770 | 15 | -0.23% | 50,341.00 | 340,947,560 |
| 13.31 | 6,765 | 20 | -0.30% | 50,340.00 | 340,940,790 |
| 13.26 | 6,765 | 20 | -0.30% | 50,335.00 | 340,906,965 |
| 13.22 | 6,765 | 20 | -0.30% | 50,334.00 | 340,900,200 |
| 13.22 | 6,760 | 25 | -0.37% | 50,333.00 | 340,893,435 |
| 13.21 | 6,765 | 20 | -0.30% | 50,181.00 | 339,865,915 |
| 13.21 | 6,765 | 20 | -0.30% | 50,178.00 | 339,845,620 |
| 13.20 | 6,765 | 20 | -0.30% | 50,177.00 | 339,838,855 |
| 13.20 | 6,765 | 20 | -0.30% | 50,176.00 | 339,832,090 |
| 13.19 | 6,765 | 20 | -0.30% | 50,175.00 | 339,825,325 |