| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 6,765 | 20 | -0.30% | 52,767.00 | 357,360,840 |
| 14.30 | 6,765 | 20 | -0.30% | 52,747.00 | 357,225,540 |
| 14.26 | 6,765 | 20 | -0.30% | 52,625.00 | 356,400,210 |
| 14.25 | 6,760 | 25 | -0.37% | 52,537.00 | 355,804,890 |
| 14.25 | 6,760 | 25 | -0.37% | 52,527.00 | 355,737,290 |
| 14.23 | 6,770 | 15 | -0.23% | 52,487.00 | 355,466,780 |
| 14.21 | 6,775 | 10 | -0.15% | 51,887.00 | 351,404,780 |
| 14.21 | 6,775 | 10 | -0.15% | 51,884.00 | 351,384,455 |
| 14.20 | 6,775 | 10 | -0.15% | 51,864.00 | 351,248,955 |
| 14.19 | 6,775 | 10 | -0.15% | 51,862.00 | 351,235,405 |