| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 6,765 | 20 | -0.30% | 53,224.00 | 360,450,215 |
| 14.39 | 6,765 | 20 | -0.30% | 53,223.00 | 360,443,450 |
| 14.39 | 6,765 | 20 | -0.30% | 53,222.00 | 360,436,685 |
| 14.39 | 6,760 | 25 | -0.37% | 53,221.00 | 360,429,920 |
| 14.39 | 6,760 | 25 | -0.37% | 53,213.00 | 360,375,840 |
| 14.38 | 6,765 | 20 | -0.30% | 53,152.00 | 359,963,480 |
| 14.38 | 6,765 | 20 | -0.30% | 53,151.00 | 359,956,715 |
| 14.35 | 6,765 | 20 | -0.30% | 53,150.00 | 359,949,950 |
| 14.33 | 6,760 | 25 | -0.37% | 53,147.00 | 359,929,655 |
| 14.33 | 6,765 | 20 | -0.30% | 52,770.00 | 357,381,135 |