| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 6,785 | 10 | +0.14% | 23,769.00 | 161,078,755 |
| 12.05 | 6,785 | 10 | +0.14% | 23,767.00 | 161,065,185 |
| 12.04 | 6,785 | 10 | +0.14% | 23,764.00 | 161,044,830 |
| 12.02 | 6,775 | 0 | 0.00% | 23,749.00 | 160,943,055 |
| 12.02 | 6,780 | 5 | +0.07% | 23,736.00 | 160,854,980 |
| 12.01 | 6,775 | 0 | 0.00% | 23,584.00 | 159,824,420 |
| 12.01 | 6,775 | 0 | 0.00% | 23,484.00 | 159,146,920 |
| 12.01 | 6,775 | 0 | 0.00% | 18,832.00 | 127,629,620 |
| 12.00 | 6,770 | 5 | -0.08% | 18,830.00 | 127,616,070 |
| 11.58 | 6,775 | 0 | 0.00% | 18,767.00 | 127,189,560 |