| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,565 | 45 | -0.53% | 103.00 | 887,245 |
| 15.17 | 8,565 | 45 | -0.53% | 99.00 | 852,985 |
| 15.13 | 8,580 | 30 | -0.35% | 98.00 | 844,420 |
| 15.09 | 8,565 | 45 | -0.53% | 97.00 | 835,840 |
| 15.01 | 8,565 | 45 | -0.53% | 96.00 | 827,275 |
| 14.54 | 8,565 | 45 | -0.53% | 95.00 | 818,710 |
| 14.46 | 8,565 | 45 | -0.53% | 94.00 | 810,145 |
| 14.38 | 8,565 | 45 | -0.53% | 93.00 | 801,580 |
| 14.36 | 8,575 | 35 | -0.41% | 92.00 | 793,015 |
| 14.30 | 8,565 | 45 | -0.53% | 91.00 | 784,440 |