| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 8,620 | 70 | -0.81% | 73.00 | 629,585 |
| 13.53 | 8,620 | 70 | -0.81% | 72.00 | 620,965 |
| 13.46 | 8,620 | 70 | -0.81% | 71.00 | 612,345 |
| 13.38 | 8,625 | 65 | -0.75% | 70.00 | 603,725 |
| 13.31 | 8,630 | 60 | -0.70% | 69.00 | 595,100 |
| 13.23 | 8,630 | 60 | -0.70% | 68.00 | 586,470 |
| 13.16 | 8,640 | 50 | -0.58% | 67.00 | 577,840 |
| 13.08 | 8,620 | 70 | -0.81% | 66.00 | 569,200 |
| 13.00 | 8,620 | 70 | -0.81% | 65.00 | 560,580 |
| 12.52 | 8,625 | 65 | -0.75% | 64.00 | 551,960 |