| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 8,700 | 10 | -0.12% | 1,418.00 | 12,317,385 |
| 15.10 | 8,700 | 10 | -0.12% | 1,417.00 | 12,308,685 |
| 15.10 | 8,700 | 10 | -0.12% | 1,416.00 | 12,299,985 |
| 15.10 | 8,700 | 10 | -0.12% | 1,415.00 | 12,291,285 |
| 15.09 | 8,700 | 10 | -0.12% | 1,414.00 | 12,282,585 |
| 15.08 | 8,700 | 10 | -0.12% | 1,412.00 | 12,265,185 |
| 15.07 | 8,700 | 10 | -0.12% | 1,411.00 | 12,256,485 |
| 15.06 | 8,700 | 10 | -0.12% | 1,410.00 | 12,247,785 |
| 15.06 | 8,705 | 5 | -0.06% | 1,409.00 | 12,239,085 |
| 15.05 | 8,700 | 10 | -0.12% | 1,408.00 | 12,230,380 |