| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 8,645 | 45 | -0.52% | 24.00 | 207,300 |
| 10.21 | 8,650 | 40 | -0.47% | 23.00 | 198,655 |
| 10.13 | 8,650 | 40 | -0.47% | 22.00 | 190,005 |
| 10.06 | 8,655 | 35 | -0.41% | 21.00 | 181,355 |
| 10.00 | 8,665 | 25 | -0.29% | 20.00 | 172,700 |
| 09.59 | 8,670 | 20 | -0.24% | 18.00 | 155,370 |
| 09.51 | 8,645 | 45 | -0.52% | 17.00 | 146,700 |
| 09.51 | 8,645 | 45 | -0.52% | 16.00 | 138,055 |
| 09.44 | 8,640 | 50 | -0.58% | 15.00 | 129,410 |
| 09.44 | 8,640 | 50 | -0.58% | 14.00 | 120,770 |