| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 8,700 | 10 | -0.12% | 1,407.00 | 12,221,680 |
| 15.04 | 8,700 | 10 | -0.12% | 1,406.00 | 12,212,980 |
| 15.02 | 8,710 | 0 | 0.00% | 1,405.00 | 12,204,280 |
| 15.02 | 8,710 | 0 | 0.00% | 1,403.00 | 12,186,865 |
| 15.01 | 8,700 | 10 | -0.12% | 1,402.00 | 12,178,155 |
| 15.01 | 8,705 | 5 | -0.06% | 1,401.00 | 12,169,455 |
| 15.00 | 8,705 | 5 | -0.06% | 1,400.00 | 12,160,750 |
| 14.59 | 8,710 | 0 | 0.00% | 1,399.00 | 12,152,045 |
| 14.59 | 8,710 | 0 | 0.00% | 1,398.00 | 12,143,335 |
| 14.58 | 8,710 | 0 | 0.00% | 1,397.00 | 12,134,625 |