| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,595 | 70 | -0.81% | 419.00 | 3,622,250 |
| 15.17 | 8,605 | 60 | -0.70% | 418.00 | 3,613,655 |
| 15.10 | 8,600 | 65 | -0.76% | 417.00 | 3,605,050 |
| 15.01 | 8,600 | 65 | -0.76% | 407.00 | 3,519,050 |
| 14.54 | 8,605 | 60 | -0.70% | 406.00 | 3,510,450 |
| 14.50 | 8,605 | 60 | -0.70% | 405.00 | 3,501,845 |
| 14.46 | 8,605 | 60 | -0.70% | 394.00 | 3,407,190 |
| 14.39 | 8,605 | 60 | -0.70% | 393.00 | 3,398,585 |
| 14.31 | 8,585 | 80 | -0.93% | 392.00 | 3,389,980 |
| 14.31 | 8,605 | 60 | -0.70% | 382.00 | 3,304,130 |