| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 8,700 | 10 | -0.12% | 1,435.00 | 12,465,285 |
| 15.17 | 8,700 | 10 | -0.12% | 1,428.00 | 12,404,385 |
| 15.16 | 8,700 | 10 | -0.12% | 1,426.00 | 12,386,985 |
| 15.15 | 8,700 | 10 | -0.12% | 1,425.00 | 12,378,285 |
| 15.14 | 8,700 | 10 | -0.12% | 1,424.00 | 12,369,585 |
| 15.13 | 8,700 | 10 | -0.12% | 1,423.00 | 12,360,885 |
| 15.13 | 8,700 | 10 | -0.12% | 1,422.00 | 12,352,185 |
| 15.12 | 8,700 | 10 | -0.12% | 1,421.00 | 12,343,485 |
| 15.12 | 8,700 | 10 | -0.12% | 1,420.00 | 12,334,785 |
| 15.12 | 8,700 | 10 | -0.12% | 1,419.00 | 12,326,085 |