| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.52 | 8,625 | 65 | -0.75% | 35.00 | 302,295 |
| 11.44 | 8,625 | 65 | -0.75% | 34.00 | 293,670 |
| 11.37 | 8,635 | 55 | -0.64% | 33.00 | 285,045 |
| 11.30 | 8,645 | 45 | -0.52% | 32.00 | 276,410 |
| 11.21 | 8,635 | 55 | -0.64% | 31.00 | 267,765 |
| 11.14 | 8,640 | 50 | -0.58% | 30.00 | 259,130 |
| 11.07 | 8,640 | 50 | -0.58% | 29.00 | 250,490 |
| 10.59 | 8,625 | 65 | -0.75% | 28.00 | 241,850 |
| 10.51 | 8,630 | 60 | -0.70% | 27.00 | 233,225 |
| 10.44 | 8,650 | 40 | -0.47% | 26.00 | 224,595 |