| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 8,675 | 50 | +0.57% | 49.00 | 426,660 |
| 11.30 | 8,675 | 50 | +0.57% | 48.00 | 417,985 |
| 11.23 | 8,680 | 55 | +0.63% | 47.00 | 409,310 |
| 11.16 | 8,685 | 60 | +0.69% | 46.00 | 400,630 |
| 11.15 | 8,695 | 70 | +0.81% | 45.00 | 391,945 |
| 11.15 | 8,690 | 65 | +0.75% | 44.00 | 383,250 |
| 11.15 | 8,680 | 55 | +0.63% | 43.00 | 374,560 |
| 11.07 | 8,675 | 50 | +0.57% | 42.00 | 365,880 |
| 10.59 | 8,680 | 55 | +0.63% | 41.00 | 357,205 |
| 10.51 | 8,685 | 60 | +0.69% | 40.00 | 348,525 |