| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 6,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 6,050 | 10 | -0.17% | 6,388.00 | 38,658,365 |
| 15.01 | 6,040 | 20 | -0.34% | 6,188.00 | 37,448,365 |
| 14.58 | 6,040 | 20 | -0.34% | 6,178.00 | 37,387,965 |
| 14.44 | 6,010 | 50 | -0.83% | 6,078.00 | 36,783,965 |
| 14.35 | 6,020 | 40 | -0.67% | 5,966.00 | 36,109,870 |
| 14.29 | 6,045 | 15 | -0.25% | 5,961.00 | 36,079,770 |
| 14.10 | 6,055 | 5 | -0.09% | 5,861.00 | 35,475,270 |
| 14.10 | 6,055 | 5 | -0.09% | 4,961.00 | 30,025,770 |
| 14.09 | 6,050 | 10 | -0.17% | 4,061.00 | 24,576,770 |