| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,150 | 255 | +4.32% | 20,966.00 | 125,915,185 |
| 15.16 | 6,090 | 195 | +3.30% | 20,866.00 | 125,300,185 |
| 15.12 | 6,110 | 215 | +3.64% | 20,848.00 | 125,190,565 |
| 15.04 | 6,110 | 215 | +3.64% | 20,847.00 | 125,184,455 |
| 15.01 | 6,150 | 255 | +4.32% | 20,846.00 | 125,178,345 |
| 15.01 | 6,135 | 240 | +4.07% | 20,781.00 | 124,778,595 |
| 15.01 | 6,130 | 235 | +3.98% | 20,776.00 | 124,747,920 |
| 15.01 | 6,120 | 225 | +3.81% | 20,732.00 | 124,478,200 |
| 15.01 | 6,110 | 215 | +3.64% | 20,708.00 | 124,331,320 |
| 15.00 | 6,105 | 210 | +3.56% | 20,707.00 | 124,325,210 |