| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 11,480 | 130 | +1.14% | 34,659.00 | 397,526,535 |
| 15.19 | 11,480 | 130 | +1.14% | 34,545.00 | 396,217,815 |
| 15.18 | 11,485 | 135 | +1.18% | 34,543.00 | 396,194,855 |
| 15.18 | 11,485 | 135 | +1.18% | 34,541.00 | 396,171,885 |
| 15.17 | 11,485 | 135 | +1.18% | 34,539.00 | 396,148,915 |
| 15.17 | 11,485 | 135 | +1.18% | 34,537.00 | 396,125,945 |
| 15.17 | 11,485 | 135 | +1.18% | 34,535.00 | 396,102,975 |
| 15.17 | 11,485 | 135 | +1.18% | 34,533.00 | 396,080,005 |
| 15.15 | 11,485 | 135 | +1.18% | 34,531.00 | 396,057,035 |
| 15.15 | 11,485 | 135 | +1.18% | 34,530.00 | 396,045,550 |