| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 11,550 | 90 | +0.78% | 38,340.00 | 442,628,940 |
| 14.07 | 11,555 | 95 | +0.82% | 38,079.00 | 439,614,390 |
| 14.04 | 11,555 | 95 | +0.82% | 38,078.00 | 439,602,835 |
| 14.03 | 11,555 | 95 | +0.82% | 37,031.00 | 427,504,750 |
| 14.02 | 11,560 | 100 | +0.87% | 36,937.00 | 426,418,580 |
| 13.59 | 11,560 | 100 | +0.87% | 36,931.00 | 426,349,220 |
| 13.58 | 11,560 | 100 | +0.87% | 36,835.00 | 425,239,460 |
| 13.58 | 11,560 | 100 | +0.87% | 36,831.00 | 425,193,220 |
| 13.49 | 11,560 | 100 | +0.87% | 36,781.00 | 424,615,220 |
| 13.49 | 11,560 | 100 | +0.87% | 36,770.00 | 424,488,060 |