| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 11,635 | 75 | +0.64% | 2,923.00 | 33,942,370 |
| 09.28 | 11,635 | 75 | +0.64% | 2,922.00 | 33,930,735 |
| 09.28 | 11,635 | 75 | +0.64% | 2,822.00 | 32,767,235 |
| 09.27 | 11,635 | 75 | +0.64% | 2,820.00 | 32,743,965 |
| 09.25 | 11,635 | 75 | +0.64% | 2,734.00 | 31,743,355 |
| 09.25 | 11,635 | 75 | +0.64% | 2,732.00 | 31,720,085 |
| 09.24 | 11,635 | 75 | +0.64% | 2,692.00 | 31,254,685 |
| 09.24 | 11,635 | 75 | +0.64% | 2,685.00 | 31,173,240 |
| 09.23 | 11,635 | 75 | +0.64% | 2,679.00 | 31,103,430 |
| 09.23 | 11,635 | 75 | +0.64% | 2,570.00 | 29,835,215 |