| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 11,625 | 65 | +0.56% | 1,142.00 | 13,223,860 |
| 09.09 | 11,625 | 65 | +0.56% | 1,139.00 | 13,188,985 |
| 09.09 | 11,605 | 45 | +0.38% | 1,138.00 | 13,177,360 |
| 09.08 | 11,630 | 70 | +0.60% | 1,121.00 | 12,980,075 |
| 09.07 | 11,590 | 30 | +0.25% | 1,044.00 | 12,084,830 |
| 09.07 | 11,625 | 65 | +0.56% | 821.00 | 9,499,540 |
| 09.06 | 11,600 | 40 | +0.34% | 799.00 | 9,243,790 |
| 09.05 | 11,600 | 40 | +0.34% | 787.00 | 9,104,590 |
| 09.05 | 11,625 | 65 | +0.56% | 784.00 | 9,069,790 |
| 09.05 | 11,595 | 35 | +0.30% | 782.00 | 9,046,540 |