| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 11,635 | 75 | +0.64% | 2,570.00 | 29,835,215 |
| 09.23 | 11,635 | 75 | +0.64% | 2,561.00 | 29,730,500 |
| 09.23 | 11,635 | 75 | +0.64% | 2,479.00 | 28,776,430 |
| 09.23 | 11,630 | 70 | +0.60% | 2,478.00 | 28,764,795 |
| 09.22 | 11,635 | 75 | +0.64% | 2,415.00 | 28,032,105 |
| 09.22 | 11,635 | 75 | +0.64% | 2,414.00 | 28,020,470 |
| 09.21 | 11,635 | 75 | +0.64% | 2,394.00 | 27,787,770 |
| 09.21 | 11,635 | 75 | +0.64% | 2,392.00 | 27,764,500 |
| 09.21 | 11,635 | 75 | +0.64% | 2,384.00 | 27,671,420 |
| 09.21 | 11,635 | 75 | +0.64% | 2,307.00 | 26,775,525 |