| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 11,625 | 65 | +0.56% | 8,435.00 | 98,085,250 |
| 09.57 | 11,625 | 65 | +0.56% | 8,434.00 | 98,073,625 |
| 09.57 | 11,620 | 60 | +0.51% | 8,433.00 | 98,062,000 |
| 09.56 | 11,625 | 65 | +0.56% | 8,403.00 | 97,713,400 |
| 09.56 | 11,630 | 70 | +0.60% | 8,373.00 | 97,364,650 |
| 09.56 | 11,630 | 70 | +0.60% | 8,372.00 | 97,353,020 |
| 09.54 | 11,625 | 65 | +0.56% | 8,368.00 | 97,306,500 |
| 09.54 | 11,625 | 65 | +0.56% | 8,333.00 | 96,899,455 |
| 09.54 | 11,630 | 70 | +0.60% | 8,304.00 | 96,562,330 |
| 09.54 | 11,630 | 70 | +0.60% | 8,299.00 | 96,504,180 |