| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 11,545 | 85 | +0.74% | 41,941.00 | 484,227,280 |
| 14.54 | 11,545 | 85 | +0.74% | 41,936.00 | 484,169,555 |
| 14.54 | 11,545 | 85 | +0.74% | 41,926.00 | 484,054,105 |
| 14.54 | 11,545 | 85 | +0.74% | 41,916.00 | 483,938,655 |
| 14.53 | 11,540 | 80 | +0.69% | 41,913.00 | 483,904,020 |
| 14.53 | 11,545 | 85 | +0.74% | 41,907.00 | 483,834,780 |
| 14.51 | 11,545 | 85 | +0.74% | 41,897.00 | 483,719,330 |
| 14.50 | 11,545 | 85 | +0.74% | 41,896.00 | 483,707,785 |
| 14.49 | 11,545 | 85 | +0.74% | 41,777.00 | 482,333,930 |
| 14.49 | 11,545 | 85 | +0.74% | 41,773.00 | 482,287,750 |