| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 11,545 | 85 | +0.74% | 41,771.00 | 482,264,660 |
| 14.46 | 11,545 | 85 | +0.74% | 41,770.00 | 482,253,115 |
| 14.44 | 11,545 | 85 | +0.74% | 41,764.00 | 482,183,845 |
| 14.44 | 11,545 | 85 | +0.74% | 41,760.00 | 482,137,665 |
| 14.43 | 11,550 | 90 | +0.78% | 41,749.00 | 482,010,670 |
| 14.42 | 11,545 | 85 | +0.74% | 41,748.00 | 481,999,120 |
| 14.42 | 11,545 | 85 | +0.74% | 41,746.00 | 481,976,030 |
| 14.41 | 11,545 | 85 | +0.74% | 41,742.00 | 481,929,850 |
| 14.41 | 11,550 | 90 | +0.78% | 41,521.00 | 479,378,405 |
| 14.41 | 11,550 | 90 | +0.78% | 41,516.00 | 479,320,655 |