| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 11,635 | 75 | +0.64% | 2,259.00 | 26,217,045 |
| 09.18 | 11,635 | 75 | +0.64% | 2,019.00 | 23,424,645 |
| 09.17 | 11,630 | 70 | +0.60% | 2,016.00 | 23,389,740 |
| 09.16 | 11,635 | 75 | +0.64% | 2,015.00 | 23,378,110 |
| 09.16 | 11,635 | 75 | +0.64% | 2,012.00 | 23,343,205 |
| 09.15 | 11,635 | 75 | +0.64% | 2,002.00 | 23,226,855 |
| 09.14 | 11,635 | 75 | +0.64% | 1,997.00 | 23,168,680 |
| 09.13 | 11,635 | 75 | +0.64% | 1,993.00 | 23,122,140 |
| 09.13 | 11,635 | 75 | +0.64% | 1,992.00 | 23,110,505 |
| 09.13 | 11,635 | 75 | +0.64% | 1,810.00 | 20,992,935 |