| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,360 | 80 | -2.33% | 211,565.00 | 716,408,685 |
| 15.19 | 3,375 | 65 | -1.89% | 176,158.00 | 597,441,165 |
| 15.19 | 3,370 | 70 | -2.04% | 176,157.00 | 597,437,790 |
| 15.19 | 3,370 | 70 | -2.04% | 176,082.00 | 597,185,040 |
| 15.19 | 3,375 | 65 | -1.89% | 175,861.00 | 596,440,270 |
| 15.19 | 3,375 | 65 | -1.89% | 175,860.00 | 596,436,895 |
| 15.18 | 3,370 | 70 | -2.04% | 175,859.00 | 596,433,520 |
| 15.18 | 3,370 | 70 | -2.04% | 171,324.00 | 581,150,570 |
| 15.18 | 3,370 | 70 | -2.04% | 170,324.00 | 577,780,570 |
| 15.17 | 3,375 | 65 | -1.89% | 170,182.00 | 577,302,030 |