| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,200 | 105 | -3.18% | 291,553.00 | 959,083,855 |
| 15.04 | 3,205 | 100 | -3.03% | 290,553.00 | 955,883,585 |
| 15.03 | 3,205 | 100 | -3.03% | 284,889.00 | 937,730,465 |
| 15.03 | 3,215 | 90 | -2.73% | 284,567.00 | 936,697,295 |
| 15.03 | 3,215 | 90 | -2.73% | 284,565.00 | 936,690,865 |
| 15.03 | 3,215 | 90 | -2.73% | 278,878.00 | 918,430,740 |
| 15.03 | 3,215 | 90 | -2.73% | 278,587.00 | 917,495,175 |
| 15.02 | 3,215 | 90 | -2.73% | 278,305.00 | 916,588,545 |
| 15.02 | 3,215 | 90 | -2.73% | 278,014.00 | 915,652,980 |
| 15.02 | 3,225 | 80 | -2.43% | 277,888.00 | 915,247,890 |