| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,225 | 80 | -2.43% | 271,381.00 | 894,327,230 |
| 14.53 | 3,225 | 80 | -2.43% | 271,356.00 | 894,246,605 |
| 14.53 | 3,225 | 80 | -2.43% | 271,303.00 | 894,075,680 |
| 14.53 | 3,225 | 80 | -2.43% | 271,302.00 | 894,072,455 |
| 14.53 | 3,240 | 65 | -1.97% | 266,034.00 | 877,059,160 |
| 14.53 | 3,235 | 70 | -2.12% | 265,934.00 | 876,735,160 |
| 14.53 | 3,240 | 65 | -1.97% | 263,172.00 | 867,800,090 |
| 14.51 | 3,240 | 65 | -1.97% | 263,122.00 | 867,638,090 |
| 14.51 | 3,240 | 65 | -1.97% | 263,072.00 | 867,476,090 |
| 14.50 | 3,240 | 65 | -1.97% | 261,957.00 | 863,863,490 |