| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 3,205 | 100 | -3.03% | 297,854.00 | 979,269,525 |
| 15.18 | 3,215 | 90 | -2.73% | 297,852.00 | 979,263,115 |
| 15.18 | 3,210 | 95 | -2.88% | 297,842.00 | 979,230,965 |
| 15.18 | 3,205 | 100 | -3.03% | 297,839.00 | 979,221,335 |
| 15.17 | 3,220 | 85 | -2.58% | 297,835.00 | 979,208,515 |
| 15.17 | 3,205 | 100 | -3.03% | 297,819.00 | 979,157,145 |
| 15.17 | 3,205 | 100 | -3.03% | 297,818.00 | 979,153,940 |
| 15.16 | 3,220 | 85 | -2.58% | 297,814.00 | 979,141,120 |
| 15.16 | 3,205 | 100 | -3.03% | 297,804.00 | 979,108,935 |
| 15.16 | 3,205 | 100 | -3.03% | 297,798.00 | 979,089,705 |