| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,240 | 65 | -1.97% | 261,955.00 | 863,857,005 |
| 14.49 | 3,240 | 65 | -1.97% | 261,945.00 | 863,824,605 |
| 14.49 | 3,240 | 65 | -1.97% | 261,944.00 | 863,821,365 |
| 14.49 | 3,240 | 65 | -1.97% | 261,794.00 | 863,335,365 |
| 14.49 | 3,235 | 70 | -2.12% | 261,734.00 | 863,140,965 |
| 14.48 | 3,240 | 65 | -1.97% | 261,534.00 | 862,493,965 |
| 14.48 | 3,235 | 70 | -2.12% | 261,514.00 | 862,429,165 |
| 14.48 | 3,235 | 70 | -2.12% | 261,314.00 | 861,782,165 |
| 14.48 | 3,240 | 65 | -1.97% | 260,999.00 | 860,763,140 |
| 14.47 | 3,235 | 70 | -2.12% | 260,983.00 | 860,711,300 |