| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,225 | 80 | -2.43% | 277,886.00 | 915,241,440 |
| 15.01 | 3,225 | 80 | -2.43% | 277,883.00 | 915,231,765 |
| 14.58 | 3,210 | 95 | -2.88% | 277,822.00 | 915,035,040 |
| 14.57 | 3,225 | 80 | -2.43% | 277,361.00 | 913,553,460 |
| 14.56 | 3,215 | 90 | -2.73% | 277,359.00 | 913,547,010 |
| 14.55 | 3,215 | 90 | -2.73% | 277,353.00 | 913,527,720 |
| 14.55 | 3,215 | 90 | -2.73% | 277,260.00 | 913,228,725 |
| 14.55 | 3,215 | 90 | -2.73% | 275,709.00 | 908,242,260 |
| 14.55 | 3,210 | 95 | -2.88% | 275,706.00 | 908,232,615 |
| 14.54 | 3,225 | 80 | -2.43% | 271,381.00 | 894,327,230 |