| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,200 | 105 | -3.18% | 296,376.00 | 974,535,950 |
| 15.10 | 3,220 | 85 | -2.58% | 294,871.00 | 969,719,950 |
| 15.10 | 3,200 | 105 | -3.18% | 294,869.00 | 969,713,510 |
| 15.09 | 3,205 | 100 | -3.03% | 294,794.00 | 969,473,220 |
| 15.09 | 3,220 | 85 | -2.58% | 291,657.00 | 959,418,845 |
| 15.07 | 3,225 | 80 | -2.43% | 291,637.00 | 959,354,445 |
| 15.06 | 3,225 | 80 | -2.43% | 291,617.00 | 959,289,945 |
| 15.05 | 3,205 | 100 | -3.03% | 291,607.00 | 959,257,695 |
| 15.05 | 3,220 | 85 | -2.58% | 291,604.00 | 959,248,080 |
| 15.05 | 3,225 | 80 | -2.43% | 291,554.00 | 959,087,080 |