| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 3,205 | 100 | -3.03% | 297,819.00 | 979,157,145 |
| 15.17 | 3,205 | 100 | -3.03% | 297,818.00 | 979,153,940 |
| 15.16 | 3,220 | 85 | -2.58% | 297,814.00 | 979,141,120 |
| 15.16 | 3,205 | 100 | -3.03% | 297,804.00 | 979,108,935 |
| 15.16 | 3,205 | 100 | -3.03% | 297,798.00 | 979,089,705 |
| 15.15 | 3,220 | 85 | -2.58% | 297,784.00 | 979,044,835 |
| 15.15 | 3,220 | 85 | -2.58% | 297,782.00 | 979,038,395 |
| 15.12 | 3,205 | 100 | -3.03% | 297,772.00 | 979,006,195 |
| 15.11 | 3,205 | 100 | -3.03% | 296,637.00 | 975,372,455 |
| 15.11 | 3,205 | 100 | -3.03% | 296,626.00 | 975,337,200 |