| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 3,255 | 50 | -1.52% | 250,684.00 | 827,288,915 |
| 14.40 | 3,255 | 50 | -1.52% | 249,003.00 | 821,817,260 |
| 14.38 | 3,260 | 45 | -1.37% | 249,002.00 | 821,814,005 |
| 14.38 | 3,260 | 45 | -1.37% | 248,602.00 | 820,510,005 |
| 14.38 | 3,260 | 45 | -1.37% | 248,601.00 | 820,506,745 |
| 14.37 | 3,260 | 45 | -1.37% | 248,561.00 | 820,376,345 |
| 14.36 | 3,260 | 45 | -1.37% | 248,556.00 | 820,360,045 |
| 14.36 | 3,260 | 45 | -1.37% | 248,536.00 | 820,294,845 |
| 14.36 | 3,260 | 45 | -1.37% | 248,535.00 | 820,291,585 |
| 14.35 | 3,260 | 45 | -1.37% | 248,534.00 | 820,288,325 |