시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,520 |
340 |
-2.15% |
200,212.00 |
3,110,476,360 |
| 15.19 |
15,550 |
310 |
-1.96% |
197,435.00 |
3,067,377,320 |
| 15.19 |
15,540 |
320 |
-2.02% |
197,234.00 |
3,064,253,080 |
| 15.18 |
15,540 |
320 |
-2.02% |
197,199.00 |
3,063,709,130 |
| 15.18 |
15,540 |
320 |
-2.02% |
197,164.00 |
3,063,165,230 |
| 15.18 |
15,540 |
320 |
-2.02% |
197,159.00 |
3,063,087,530 |
| 15.18 |
15,520 |
340 |
-2.15% |
196,634.00 |
3,054,929,030 |
| 15.17 |
15,530 |
330 |
-2.09% |
196,632.00 |
3,054,897,990 |
| 15.17 |
15,530 |
330 |
-2.09% |
196,292.00 |
3,049,617,790 |
| 15.17 |
15,520 |
340 |
-2.15% |
196,242.00 |
3,048,841,290 |