시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
15,500 |
360 |
-2.27% |
192,604.00 |
2,992,419,110 |
| 15.06 |
15,480 |
380 |
-2.40% |
192,595.00 |
2,992,279,610 |
| 15.06 |
15,480 |
380 |
-2.40% |
191,757.00 |
2,979,307,370 |
| 15.05 |
15,480 |
380 |
-2.40% |
191,708.00 |
2,978,548,400 |
| 15.05 |
15,480 |
380 |
-2.40% |
191,706.00 |
2,978,517,440 |
| 15.05 |
15,490 |
370 |
-2.34% |
191,606.00 |
2,976,968,800 |
| 15.04 |
15,500 |
360 |
-2.27% |
191,305.00 |
2,972,306,310 |
| 15.04 |
15,480 |
380 |
-2.40% |
191,038.00 |
2,968,167,810 |
| 15.03 |
15,500 |
360 |
-2.27% |
190,600.00 |
2,961,387,570 |
| 15.03 |
15,480 |
380 |
-2.40% |
190,599.00 |
2,961,372,070 |