시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.56 |
15,500 |
360 |
-2.27% |
188,001.00 |
2,921,127,540 |
| 14.55 |
15,500 |
360 |
-2.27% |
187,946.00 |
2,920,275,040 |
| 14.54 |
15,520 |
340 |
-2.15% |
187,746.00 |
2,917,175,040 |
| 14.54 |
15,500 |
360 |
-2.27% |
187,646.00 |
2,915,623,040 |
| 14.53 |
15,500 |
360 |
-2.27% |
187,644.00 |
2,915,592,040 |
| 14.53 |
15,510 |
350 |
-2.21% |
187,529.00 |
2,913,809,440 |
| 14.53 |
15,510 |
350 |
-2.21% |
187,517.00 |
2,913,623,320 |
| 14.52 |
15,500 |
360 |
-2.27% |
187,506.00 |
2,913,452,710 |
| 14.52 |
15,500 |
360 |
-2.27% |
187,408.00 |
2,911,933,710 |
| 14.52 |
15,500 |
360 |
-2.27% |
187,337.00 |
2,910,833,210 |