시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
15,520 |
340 |
-2.15% |
195,769.00 |
3,041,500,330 |
| 15.16 |
15,520 |
340 |
-2.15% |
195,766.00 |
3,041,453,770 |
| 15.15 |
15,510 |
350 |
-2.21% |
195,736.00 |
3,040,988,270 |
| 15.15 |
15,500 |
360 |
-2.27% |
195,172.00 |
3,032,240,630 |
| 15.15 |
15,500 |
360 |
-2.27% |
195,169.00 |
3,032,194,110 |
| 15.15 |
15,510 |
350 |
-2.21% |
194,948.00 |
3,028,768,110 |
| 15.14 |
15,510 |
350 |
-2.21% |
194,848.00 |
3,027,217,110 |
| 15.14 |
15,500 |
360 |
-2.27% |
194,846.00 |
3,027,186,090 |
| 15.14 |
15,500 |
360 |
-2.27% |
194,746.00 |
3,025,636,090 |
| 15.14 |
15,510 |
350 |
-2.21% |
194,744.00 |
3,025,605,090 |